24H 最高$8.83
24H 最低$8.08
今日开盘$8.21
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.591 | $8.74 | $8.38 | $1,944.67万 | $36.72亿 | 1.11% |
| 481 |
EDENOpenEden
|
$0.04611 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -2.10% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.40% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.32万 | — | -1.50% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.09万 | $2.21亿 | -5.32% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.04万 | — | -0.25% |
| 87 |
MRVLBMRVLB
|
$161.91 | $174.54 | $160.60 | $281.63万 | — | -1.12% |
| 50 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $896.95万 | $53.57亿 | 0.69% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.97万 | $1,128.12万 | -2.30% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,334.43万 | — | -0.72% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.13万 | $2,776.67万 | -1.74% |
| 292 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $48.71万 | $2,726.78万 | -0.25% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |