SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.31
-0.32%
≈ ￥4958.65
(-$2.38)
更新于 2026-11-11 05:10:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.69
24H 成交量$143.52万
流通市值$2,738.44万
24H 涨跌额(-$2.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AVAXAvalanche
|
$8.322 | $8.75 | $8.07 | $3,627.42万 | $34.67亿 | -2.92% |
| 534 |
EDENOpenEden
|
$0.04707 | $0.04772 | $0.04568 | $19.45万 | $848.99万 | 2.30% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.33% |
| 674 |
VSTBVSTB
|
$130.97 | $134.64 | $129.21 | $5.19万 | — | -2.35% |
| 74 |
WBETHWrapped Beacon ETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | $78.45亿 | -3.01% |
| 571 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.92万 | $333.57万 | 2.00% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.14亿 | 0.71% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.22% |
| 113 |
MRVLBMRVLB
|
$155.06 | $158.73 | $146.38 | $208.40万 | — | 0.07% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $740.56万 | $50.49亿 | -1.76% |
| 366 |
XTZTezos
|
$0.2452 | $0.2547 | $0.2416 | $38.20万 | $2.69亿 | -2.85% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.52% |
| 40 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,306.43万 | — | -0.55% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 577 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.21万 | $2,710.41万 | -1.53% |
| 258 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.78万 | $2,688.86万 | -0.48% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
相关站点
共 40 个
USDC _比特币
狗币 _比特币行情
TQQQB _BTC行情
狗币 _比特币
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
比特币
Filecoin _币种排行
Sophon _以太坊ETH价格
Chainlink _币种排行
USDC _以太坊ETH价格
Initia _数字货币市值
Gram _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _数字货币市值
THORChain _加密货币行情
BEB _BTC行情
QQQB _数字货币市值
达世币 _比特币行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
THORChain _比特币行情
Aerodrome _BTC行情
Bubblemaps _比特币
Aave _比特币
Aster _比特币
莱特币 _加密货币行情
币安币 _加密货币行情
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _比特币
Internet _币种排行
CyberConnect _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
Tether Gold _数字货币市值
BENQI _加密货币行情
莱特币 _数字货币市值