24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$8.045 | $8.64 | $7.94 | $2,193.06万 | $35.17亿 | -3.54% |
| 407 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.23% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
SC云储币
|
$0.000617 | $0.000644 | $0.000616 | $9.28万 | $3,546.71万 | -2.68% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.26 | $2,205.06 | $2,081.64 | $587.90万 | $74.92亿 | -1.61% |
| 337 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.11% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $262.26万 | $2.09亿 | -2.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.88万 | — | -6.66% |
| 39 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.49万 | $52.19亿 | -2.05% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.87% |
| 41 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $952.54万 | — | -0.42% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -2.68% |
| 246 |
SPKSpark
|
$0.015137 | $0.015947 | $0.015079 | $50.58万 | $2,662.42万 | -3.09% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.08万 | $926.08万 | -4.61% |