24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AVAXAvalanche
|
$8.477 | $8.63 | $8.07 | $3,128.97万 | $34.67亿 | -1.38% |
| 549 |
EDENOpenEden
|
$0.04752 | $0.04772 | $0.04573 | $17.98万 | $848.99万 | 1.43% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.60万 | $3,567.14万 | -0.91% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.92万 | — | 0.26% |
| 63 |
WBETHWrapped Beacon ETH
|
$2289.49 | $2,364.79 | $2,226.28 | $626.44万 | $78.45亿 | -2.45% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 1.72% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.46万 | $2.14亿 | 1.43% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 115 |
MRVLBMRVLB
|
$162.06 | $162.57 | $146.38 | $209.59万 | — | 5.22% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $755.76万 | $50.49亿 | -1.16% |
| 386 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.85% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.75万 | — | -0.51% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 575 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 1.36% |
| 254 |
SPKSpark
|
$0.015797 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -0.82% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
相关站点
共 40 个
SOXSB _数字货币市值
狗币 _币种排行
Quant _加密货币行情
莱特币 _币种排行
CyberConnect _数字货币市值
Polygon _数字货币市值
USD1 _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
AMDB _以太坊ETH价格
Particle _BTC行情
Chainlink _加密货币行情
Particle _比特币行情
BitTensor _加密货币行情
First Digital _数字货币市值
USDC _加密货币行情
RWUSD _比特币
Pump.fun _币种排行
Filecoin _比特币行情
AMDB _币种排行
USDC _比特币行情
比特现金 _币种排行
Particle _以太坊ETH价格
Ondo _加密货币行情
SNXXB _比特币
比特现金 _比特币行情
AMDB _比特币
Injective _比特币行情
Pepe _币种排行
BENQI _加密货币行情
Aerodrome _比特币
Ether.fi _BTC行情
Prometeus _加密货币行情
Quant _以太坊ETH价格
USD.AI _数字货币市值
比特币 _比特币行情
艾达币 _比特币行情
Arbitrum _比特币行情
AMDB _币种排行
Midnight _比特币